Aergo

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-11-07 14:40:01

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值$843.93万

24H 涨跌额(-$0.00)

历史最高$0.712637

最高日期2025-04-16

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	QNTBQNTB	$36.93	$38.04	$30.33	$18.51万	—	20.29%
522	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
49	SKHYBSK Hynix (bStocks Tokenized St	$128.82	$133.46	$125.02	$704.76万	$4,034.79万	1.92%
292	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
356	IOio.net	$0.1216	$0.1245	$0.1192	$32.97万	$5,175.69万	1.17%
538	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
483	OPNOpinion	$0.0398	$0.0413	$0.0392	$18.94万	$798.27万	1.27%
653	DGB极特币	$0.00303	$0.00307	$0.00297	$6.68万	$5,624.13万	0.33%
265	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
334	MMTMeMusic	$0.124	$0.127	$0.118	$36.15万	$4,359.46万	4.47%
410	NXPCNexpace	$0.1536	$0.156	$0.1479	$26.47万	$2,525.35万	3.43%
430	DELLBDELLB	$329.84	$351.31	$325.45	$24.06万	—	-0.03%
384	STOStakeStone	$0.0281	$0.0289	$0.0263	$29.59万	$623.61万	6.04%
339	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
601	DIADIA	$0.14	$0.1453	$0.1393	$9.97万	$1,684.08万	-0.99%
593	HYPERHyperlane	$0.0571	$0.0586	$0.0569	$10.64万	$1,013.36万	-0.70%
248	AXTIBAXTIB	$38.69	$40.92	$37.03	$55.01万	—	0.34%
436	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
481	AVNTVeranta	$0.0859	$0.0878	$0.0845	$19.16万	$3,349.22万	0.70%