Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-06 00:15:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$784.04万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
QNTBQNTB
|
$29.08 | $33.25 | $28.45 | $13.13万 | — | -9.55% |
| 598 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.77 | $145.80 | $122.74 | $1,405.86万 | $4,034.79万 | -11.67% |
| 352 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 276 |
IOio.net
|
$0.1176 | $0.1299 | $0.1147 | $63.70万 | $5,434.23万 | -8.70% |
| 606 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 287 |
OPNOpinion
|
$0.0382 | $0.0435 | $0.0371 | $57.51万 | $844.86万 | -11.98% |
| 509 |
DGB极特币
|
$0.00294 | $0.00321 | $0.00287 | $23.24万 | $5,942.99万 | -7.84% |
| 320 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 350 |
MMTMeMusic
|
$0.1184 | $0.1292 | $0.1152 | $44.72万 | $4,333.16万 | -5.43% |
| 283 |
NXPCNexpace
|
$0.153 | $0.1686 | $0.1498 | $59.34万 | $2,801.77万 | -8.66% |
| 346 |
DELLBDELLB
|
$328.86 | $377.69 | $318.23 | $45.42万 | — | -11.23% |
| 343 |
STOStakeStone
|
$0.0268 | $0.0303 | $0.0261 | $45.70万 | $668.02万 | -10.67% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 668 |
DIADIA
|
$0.1353 | $0.1501 | $0.1326 | $7.70万 | $1,771.84万 | -9.80% |
| 496 |
HYPERHyperlane
|
$0.0565 | $0.0614 | $0.0553 | $24.72万 | $1,054.71万 | -7.53% |
| 196 |
AXTIBAXTIB
|
$38.61 | $48.44 | $36.78 | $102.27万 | — | -15.33% |
| 506 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 461 |
AVNTVeranta
|
$0.0845 | $0.0944 | $0.0827 | $28.47万 | $3,594.12万 | -9.43% |
相关站点
共 40 个
Hyperliquid _BTC行情
以太坊 _数字货币市值
Hedera _比特币行情
Aptos _币种排行
应用链 _以太坊ETH价格
Avalanche _数字货币市值
Ether.fi _比特币
INTWB _BTC行情
Huma Finance _比特币
应用链 _比特币行情
Polygon _比特币
EUR _币种排行
Aptos _以太坊ETH价格
Sui _BTC行情
Holo _加密货币行情
BEB _数字货币市值
NFPrompt _BTC行情
RWUSD _币种排行
Celestia _比特币
Pepe _币种排行
LayerZero _BTC行情
USD1 _币种排行
Polkadot _比特币
MarsCoin _数字货币市值
Arbitrum _以太坊ETH价格
TQQQB _BTC行情
Chainlink _以太坊ETH价格
RWUSD _以太坊ETH价格
Internet _币种排行
Zama _加密货币行情
Aave _币种排行
TQQQB _币种排行
Stacks _BTC行情
PancakeSwap _比特币行情
KORUB _加密货币行情
BEB _BTC行情
Pudgy Penguins _比特币行情
World Liberty _加密货币行情
Ripple USD _以太坊ETH价格
Filecoin _以太坊ETH价格