BUSD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$6,820.68万

24H 涨跌额(-$0.00)

历史最高$306.0963

最高日期2019-09-01

历史最低$0.0005

最低日期2019-09-01

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	QNTBQNTB	$37.1	$38.04	$36.52	$8.73万	—	-0.88%
472	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.75万	-11.72%
98	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.79万	-22.83%
104	SKHYBSK Hynix (bStocks Tokenized St	$129.09	$130.11	$126.49	$141.92万	$4,034.79万	1.85%
261	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%
372	IOio.net	$0.1186	$0.1245	$0.1185	$24.93万	$5,090.59万	-3.42%
489	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.47万	-23.33%
423	OPNOpinion	$0.0388	$0.0403	$0.0385	$20.02万	$775.03万	-3.00%
168	DGB极特币	$0.00316	$0.00382	$0.00299	$75.98万	$5,815.61万	4.64%
237	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
456	MMTMeMusic	$0.1228	$0.1266	$0.1221	$16.48万	$4,376.23万	-2.23%
383	NXPCNEXPACE	$0.153	$0.1568	$0.1507	$23.64万	$2,595.63万	0.59%
605	DELLBDELLB	$332.6	$333.48	$328.75	$6.67万	—	1.11%
250	STOStakeStone	$0.0274	$0.029	$0.0269	$47.24万	$625.60万	-0.73%
301	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
624	DIADIA	$0.1353	$0.1417	$0.1353	$4.85万	$1,642.56万	-4.04%
560	HYPERHyperlane	$0.0567	$0.0581	$0.0563	$9.30万	$995.15万	-1.73%
549	AXTIBAXTIB	$38.81	$39.27	$38.42	$10.19万	—	1.02%
385	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
518	AVNTVeranta	$0.0838	$0.0873	$0.0835	$12.31万	$3,248.71万	-3.35%