Circle Internet Group (bStocks

CRCLB · 美元计价

$67.34

0.30% ≈ ￥444.444 ($0.20)

更新于 2026-11-08 00:05:02

24H 最高$68.24

24H 最低$66.12

今日开盘$67.14

24H 成交量$583.12万

流通市值$1.68亿

24H 涨跌额($0.20)

历史最高$105.66

最高日期2026-09-01

历史最低$58.02

最低日期2026-08-01

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	QNTBQNTB	$37.07	$38.04	$33.55	$15.67万	—	7.92%
501	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
102	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
67	SKHYBSK Hynix (bStocks Tokenized St	$128.48	$130.11	$125.02	$273.41万	$4,034.79万	1.05%
268	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
342	IOio.net	$0.1194	$0.1245	$0.1187	$31.05万	$5,175.69万	-1.65%
515	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
433	OPNOpinion	$0.0388	$0.0408	$0.0385	$20.66万	$798.27万	-4.90%
204	DGB极特币	$0.00311	$0.00382	$0.00298	$63.87万	$5,624.13万	3.67%
241	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
472	MMTMeMusic	$0.1231	$0.1266	$0.1222	$17.19万	$4,359.46万	-0.81%
386	NXPCNexpace	$0.1516	$0.1568	$0.1479	$25.74万	$2,525.35万	0.87%
572	DELLBDELLB	$330.12	$337.02	$325.45	$9.64万	—	-0.84%
235	STOStakeStone	$0.0274	$0.029	$0.0269	$52.15万	$623.61万	-0.36%
314	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
624	DIADIA	$0.1369	$0.1417	$0.1364	$5.85万	$1,684.08万	-2.91%
577	HYPERHyperlane	$0.0567	$0.0582	$0.0563	$9.60万	$1,013.36万	-1.73%
443	AXTIBAXTIB	$38.69	$39.27	$37.07	$19.75万	—	2.74%
402	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
531	AVNTVeranta	$0.0835	$0.0873	$0.0835	$12.63万	$3,349.22万	-3.36%