Curve DAO Token

CRV · 美元计价

$0.2646

0.69% ≈ ￥1.7464 ($0.00)

更新于 2026-11-07 20:55:02

24H 最高$0.2703

24H 最低$0.2596

今日开盘$0.2628

24H 成交量$167.50万

流通市值$4.18亿

24H 涨跌额($0.00)

历史最高$23.255

最高日期2020-08-01

历史最低$0.17

最低日期2026-06-01

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	QNTBQNTB	$37.06	$38.04	$30.33	$18.61万	—	16.84%
519	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
57	SKHYBSK Hynix (bStocks Tokenized St	$128.96	$133.46	$125.02	$458.51万	$4,034.79万	-0.39%
291	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
350	IOio.net	$0.1194	$0.1245	$0.1192	$33.61万	$5,175.69万	-1.73%
530	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
479	OPNOpinion	$0.0392	$0.0413	$0.0391	$19.22万	$798.27万	-2.24%
228	DGB极特币	$0.00322	$0.00382	$0.00297	$57.59万	$5,624.13万	6.62%
260	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
410	MMTMeMusic	$0.1233	$0.127	$0.1222	$26.12万	$4,359.46万	-0.48%
384	NXPCNexpace	$0.1517	$0.1568	$0.1479	$28.80万	$2,525.35万	0.40%
523	DELLBDELLB	$330.86	$351.31	$325.45	$15.02万	—	-3.44%
253	STOStakeStone	$0.0272	$0.029	$0.0269	$52.65万	$623.61万	-0.37%
335	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
644	DIADIA	$0.1381	$0.1428	$0.1373	$6.08万	$1,684.08万	-3.16%
553	HYPERHyperlane	$0.0565	$0.0586	$0.0563	$12.38万	$1,013.36万	-2.42%
324	AXTIBAXTIB	$38.8	$40.70	$37.03	$37.25万	—	-3.00%
436	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
468	AVNTVeranta	$0.0838	$0.0873	$0.0835	$19.77万	$3,349.22万	-3.46%