CYPHB
CYPHB · 美元计价
$2.82
11.46%
≈ ￥18.612
($0.29)
更新于 2026-11-07 18:20:02
24H 最高$2.96
24H 最低$2.51
今日开盘$2.53
24H 成交量$33.88万
流通市值—
24H 涨跌额($0.29)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
QNTBQNTB
|
$37.25 | $38.04 | $30.33 | $18.46万 | — | 18.25% |
| 521 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.67 | $133.46 | $125.02 | $564.65万 | $4,034.79万 | -1.01% |
| 286 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 331 |
IOio.net
|
$0.1198 | $0.1245 | $0.1196 | $36.56万 | $5,175.69万 | -0.75% |
| 535 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 484 |
OPNOpinion
|
$0.0393 | $0.0413 | $0.0392 | $18.57万 | $798.27万 | -2.72% |
| 307 |
DGB极特币
|
$0.00313 | $0.00382 | $0.00297 | $39.85万 | $5,624.13万 | 3.64% |
| 260 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 351 |
MMTMeMusic
|
$0.1228 | $0.127 | $0.1221 | $34.23万 | $4,359.46万 | -0.08% |
| 395 |
NXPCNexpace
|
$0.1544 | $0.1568 | $0.1479 | $28.18万 | $2,525.35万 | 1.11% |
| 456 |
DELLBDELLB
|
$329.44 | $351.31 | $325.45 | $20.73万 | — | -3.49% |
| 257 |
STOStakeStone
|
$0.0273 | $0.029 | $0.0271 | $51.12万 | $623.61万 | -0.73% |
| 336 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 633 |
DIADIA
|
$0.1385 | $0.1448 | $0.1384 | $7.06万 | $1,684.08万 | -3.55% |
| 582 |
HYPERHyperlane
|
$0.0568 | $0.0586 | $0.0567 | $10.92万 | $1,013.36万 | -2.07% |
| 279 |
AXTIBAXTIB
|
$38.67 | $40.92 | $37.03 | $46.25万 | — | -2.20% |
| 433 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 462 |
AVNTVeranta
|
$0.0845 | $0.0878 | $0.0844 | $20.28万 | $3,349.22万 | -2.09% |
相关站点
共 40 个
BMNRB _以太坊ETH价格
Worldcoin _币种排行
Ethena USDe _以太坊ETH价格
Ripple USD _加密货币行情
MarsCoin _币种排行
Aave _加密货币行情
Ethena USDe _比特币
Aerodrome _比特币
Pyth Network _币种排行
QQQB _以太坊ETH价格
Act I : The _币种排行
达世币 _以太坊ETH价格
Avalanche _币种排行
比特币 _数字货币市值
First Digital _加密货币行情
Tether Gold _比特币行情
StraitsX USD _以太坊ETH价格
狗币 _加密货币行情
Solana _数字货币市值
Worldcoin _以太坊ETH价格
QQQB _比特币
Official _数字货币市值
Filecoin _比特币
Celestia _数字货币市值
First Digital _比特币
Polkadot _以太坊ETH价格
LayerZero _比特币
Worldcoin _以太坊ETH价格
BitTensor _加密货币行情
Moonriver _以太坊ETH价格
BFUSD _币种排行
以太坊 _币种排行
BEAMX _币种排行
Zilliqa _加密货币行情
Ethena USDe _币种排行
EUR _加密货币行情
Ethena _币种排行
Raydium _比特币行情
Ether.fi _BTC行情
LayerZero _数字货币市值