DYDX Chain

DYDX · 美元计价

$0.09457

-3.70% ≈ ￥0.624162 (-$0.00)

更新于 2026-11-08 04:30:01

24H 最高$0.09868

24H 最低$0.09436

今日开盘$0.0982

24H 成交量$16.89万

流通市值$7,097.29万

24H 涨跌额(-$0.00)

历史最高$27.857

最高日期2021-09-01

历史最低$0.05

最低日期2025-10-01

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	QNTBQNTB	$37.21	$38.04	$36.52	$8.37万	—	-1.43%
469	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.75万	-11.72%
98	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.79万	-22.83%
110	SKHYBSK Hynix (bStocks Tokenized St	$128.88	$130.11	$126.64	$128.40万	$4,034.79万	1.31%
259	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%
362	IOio.net	$0.1187	$0.124	$0.118	$25.90万	$5,090.59万	-3.50%
485	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.47万	-23.33%
418	OPNOpinion	$0.0388	$0.0401	$0.0385	$20.00万	$775.03万	-2.76%
163	DGB极特币	$0.00313	$0.00382	$0.00299	$76.99万	$5,815.61万	3.99%
233	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
460	MMTMeMusic	$0.1232	$0.1265	$0.1221	$16.00万	$4,376.23万	-1.60%
388	NXPCNEXPACE	$0.1543	$0.1568	$0.1507	$22.90万	$2,595.63万	1.11%
603	DELLBDELLB	$332.6	$333.48	$328.75	$6.43万	—	-0.11%
250	STOStakeStone	$0.0274	$0.029	$0.0269	$47.10万	$625.60万	-0.36%
298	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
611	DIADIA	$0.1352	$0.1417	$0.1347	$5.46万	$1,642.56万	-3.64%
553	HYPERHyperlane	$0.0567	$0.058	$0.0563	$9.63万	$995.15万	-1.56%
565	AXTIBAXTIB	$38.69	$39.27	$38.60	$8.62万	—	-1.35%
378	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
513	AVNTVeranta	$0.0839	$0.0871	$0.0832	$12.25万	$3,248.71万	-2.67%