GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-08 04:15:03
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
QNTBQNTB
|
$37.17 | $38.04 | $36.52 | $8.37万 | — | -1.51% |
| 469 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.75万 | -11.72% |
| 98 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.79万 | -22.83% |
| 108 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.9 | $130.11 | $126.64 | $131.41万 | $4,034.79万 | 1.54% |
| 260 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,583.51万 | 11.97% |
| 348 |
IOio.net
|
$0.1191 | $0.1245 | $0.118 | $27.82万 | $5,090.59万 | -4.11% |
| 486 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 420 |
OPNOpinion
|
$0.0389 | $0.0401 | $0.0385 | $19.95万 | $775.03万 | -2.99% |
| 163 |
DGB极特币
|
$0.00313 | $0.00382 | $0.00299 | $76.87万 | $5,815.61万 | 4.33% |
| 235 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $807.09万 | -18.97% |
| 455 |
MMTMeMusic
|
$0.1228 | $0.1265 | $0.1221 | $16.24万 | $4,376.23万 | -2.23% |
| 387 |
NXPCNEXPACE
|
$0.1538 | $0.1568 | $0.1507 | $22.87万 | $2,595.63万 | 0.00% |
| 604 |
DELLBDELLB
|
$332.6 | $333.48 | $328.75 | $6.48万 | — | -0.20% |
| 250 |
STOStakeStone
|
$0.0273 | $0.029 | $0.0269 | $47.10万 | $625.60万 | -0.73% |
| 299 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 611 |
DIADIA
|
$0.1352 | $0.1417 | $0.1347 | $5.44万 | $1,642.56万 | -3.98% |
| 557 |
HYPERHyperlane
|
$0.0568 | $0.058 | $0.0563 | $9.29万 | $995.15万 | -1.90% |
| 567 |
AXTIBAXTIB
|
$38.72 | $39.27 | $38.60 | $8.74万 | — | -0.57% |
| 379 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 515 |
AVNTVeranta
|
$0.0835 | $0.0871 | $0.0832 | $12.17万 | $3,248.71万 | -3.69% |
相关站点
共 40 个
United Stables _比特币行情
BFUSD _加密货币行情
First Digital _以太坊ETH价格
Polkadot _加密货币行情
Secret _比特币
Caldera _比特币行情
EUR _币种排行
Polygon _数字货币市值
Polymath _数字货币市值
QQQB _数字货币市值
Pudgy Penguins _数字货币市值
Curve DAO _数字货币市值
Mitosis _BTC行情
Sui _数字货币市值
Gitcoin _币种排行
Aptos _比特币
Caldera _数字货币市值
Uniswap _比特币行情
Chainlink _BTC行情
Bubblemaps _加密货币行情
Gitcoin _比特币行情
Plasma _以太坊ETH价格
DODO _比特币行情
United Stables _币种排行
Tether Gold _加密货币行情
BFUSD _比特币
Vanar Chain _比特币
Worldcoin _比特币行情
Avalanche _比特币行情
QQQB _BTC行情
First Digital _以太坊ETH价格
Aerodrome _比特币行情
Arbitrum _BTC行情
Mitosis _币种排行
Meteora _币种排行
Act I : The _比特币
Ripple USD _以太坊ETH价格
Injective _币种排行
Pudgy Penguins _比特币行情
Polygon _数字货币市值