GMX

GMX · 美元计价

$7.89

-5.28% ≈ ￥52.074 (-$0.44)

更新于 2026-11-08 02:00:01

24H 最高$8.39

24H 最低$7.86

今日开盘$8.33

24H 成交量$36.67万

流通市值$7,937.16万

24H 涨跌额(-$0.44)

历史最高$91.4

最高日期2023-04-01

历史最低$3.66

最低日期2025-10-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	QNTBQNTB	$37.08	$38.04	$36.30	$10.28万	—	1.65%
479	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.75万	-11.72%
99	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.79万	-22.83%
73	SKHYBSK Hynix (bStocks Tokenized St	$128.87	$130.11	$125.35	$239.20万	$4,034.79万	2.24%
265	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%
349	IOio.net	$0.1195	$0.1245	$0.1186	$28.21万	$5,090.59万	-2.05%
496	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.47万	-23.33%
425	OPNOpinion	$0.0392	$0.0403	$0.0385	$20.53万	$775.03万	-1.75%
179	DGB极特币	$0.00313	$0.00382	$0.00299	$72.37万	$5,815.61万	3.64%
241	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
454	MMTMeMusic	$0.1232	$0.1266	$0.1222	$17.27万	$4,376.23万	-0.65%
380	NXPCNEXPACE	$0.1537	$0.1568	$0.1487	$24.94万	$2,595.63万	3.29%
583	DELLBDELLB	$332.4	$333.48	$325.45	$8.40万	—	0.76%
234	STOStakeStone	$0.0277	$0.029	$0.0269	$52.62万	$625.60万	1.10%
308	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
633	DIADIA	$0.1379	$0.1417	$0.1364	$4.65万	$1,642.56万	-2.06%
565	HYPERHyperlane	$0.0575	$0.0581	$0.0563	$9.71万	$995.15万	-0.35%
512	AXTIBAXTIB	$38.84	$39.27	$37.29	$13.13万	—	3.49%
387	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
515	AVNTVeranta	$0.0848	$0.0873	$0.0835	$13.10万	$3,248.71万	-1.17%