IoTeX

IOTX · 美元计价

$0.003115

0.00% ≈ ￥0.020559 ($0.00)

更新于 2026-11-07 13:00:02

24H 最高$0.00318

24H 最低$0.003092

今日开盘$0.003115

24H 成交量$7.99万

流通市值$2,964.56万

24H 涨跌额($0.00)

历史最高$0.293054

最高日期2021-11-04

历史最低$0.000001

最低日期2025-10-01

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	QNTBQNTB	$36.78	$38.04	$30.33	$16.98万	—	19.11%
524	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
51	SKHYBSK Hynix (bStocks Tokenized St	$129.16	$133.46	$124.91	$751.33万	$4,034.79万	2.00%
291	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
352	IOio.net	$0.122	$0.1245	$0.1188	$34.19万	$5,175.69万	1.92%
540	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
477	OPNOpinion	$0.0401	$0.0413	$0.0389	$19.76万	$798.27万	2.56%
654	DGB极特币	$0.00301	$0.00307	$0.00297	$6.80万	$5,624.13万	0.00%
265	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
331	MMTMeMusic	$0.1245	$0.127	$0.1176	$37.20万	$4,359.46万	5.24%
403	NXPCNexpace	$0.1546	$0.156	$0.1468	$28.26万	$2,525.35万	4.67%
424	DELLBDELLB	$331.31	$351.31	$325.45	$25.26万	—	0.31%
378	STOStakeStone	$0.0279	$0.0289	$0.0263	$31.02万	$623.61万	5.68%
342	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
603	DIADIA	$0.1402	$0.1453	$0.1382	$10.42万	$1,684.08万	1.37%
578	HYPERHyperlane	$0.0574	$0.0586	$0.0569	$11.62万	$1,013.36万	0.18%
239	AXTIBAXTIB	$38.9	$40.92	$37.03	$57.77万	—	0.05%
435	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
448	AVNTVeranta	$0.0861	$0.0878	$0.0836	$22.09万	$3,349.22万	1.89%