NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	QNTBQNTB	$37.08	$38.04	$36.52	$9.35万	—	0.14%
474	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.75万	-11.72%
100	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.79万	-22.83%
85	SKHYBSK Hynix (bStocks Tokenized St	$129.11	$130.11	$126.49	$181.97万	$4,034.79万	1.48%
261	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%
357	IOio.net	$0.1194	$0.1245	$0.1186	$26.86万	$5,090.59万	-2.53%
491	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.47万	-23.33%
426	OPNOpinion	$0.0389	$0.0403	$0.0385	$19.94万	$775.03万	-2.75%
169	DGB极特币	$0.00315	$0.00382	$0.00299	$75.09万	$5,815.61万	5.00%
240	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
465	MMTMeMusic	$0.1227	$0.1266	$0.1222	$16.09万	$4,376.23万	-1.92%
379	NXPCNEXPACE	$0.1536	$0.1568	$0.1507	$24.43万	$2,595.63万	1.66%
599	DELLBDELLB	$332.66	$333.48	$328.07	$7.19万	—	0.85%
248	STOStakeStone	$0.0276	$0.029	$0.0269	$47.41万	$625.60万	-0.36%
302	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
624	DIADIA	$0.1366	$0.1417	$0.1364	$4.90万	$1,642.56万	-3.26%
563	HYPERHyperlane	$0.0571	$0.0581	$0.0563	$9.40万	$995.15万	-1.04%
530	AXTIBAXTIB	$38.93	$39.27	$38.28	$11.67万	—	1.43%
386	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
512	AVNTVeranta	$0.0841	$0.0873	$0.0835	$12.76万	$3,248.71万	-2.66%