NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$188.47

1.07% ≈ ￥1243.9 ($1.99)

更新于 2026-11-07 10:35:02

24H 最高$195.09

24H 最低$184.05

今日开盘$186.48

24H 成交量$2,191.05万

流通市值$5,274.46万

24H 涨跌额($1.99)

历史最高$243.35

最高日期2026-10-01

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	QNTBQNTB	$37.03	$38.04	$30.33	$17.29万	—	20.74%
535	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
123	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
50	SKHYBSK Hynix (bStocks Tokenized St	$128.5	$133.46	$124.91	$789.86万	$4,034.79万	-1.00%
296	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
341	IOio.net	$0.1219	$0.1245	$0.1188	$36.96万	$5,175.69万	2.18%
548	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
473	OPNOpinion	$0.0399	$0.0413	$0.0387	$20.07万	$798.27万	2.57%
661	DGB极特币	$0.00303	$0.00307	$0.00297	$6.90万	$5,624.13万	0.33%
271	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
317	MMTMeMusic	$0.1249	$0.127	$0.1174	$40.42万	$4,359.46万	6.39%
404	NXPCNexpace	$0.1548	$0.156	$0.1462	$28.91万	$2,525.35万	5.09%
418	DELLBDELLB	$330.24	$351.31	$325.45	$26.98万	—	-0.19%
372	STOStakeStone	$0.028	$0.0289	$0.0263	$32.93万	$623.61万	6.06%
349	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
598	DIADIA	$0.1404	$0.1453	$0.1368	$10.95万	$1,684.08万	2.63%
591	HYPERHyperlane	$0.0576	$0.0586	$0.0569	$11.33万	$1,013.36万	1.05%
231	AXTIBAXTIB	$38.83	$40.92	$37.03	$62.55万	—	-0.49%
438	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
264	AVNTVeranta	$0.0862	$0.0878	$0.0822	$52.25万	$3,349.22万	0.82%