OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-07 16:30:01
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
QNTBQNTB
|
$37.22 | $38.04 | $30.33 | $18.59万 | — | 20.07% |
| 520 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.3 | $133.46 | $125.02 | $658.72万 | $4,034.79万 | 2.04% |
| 290 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 332 |
IOio.net
|
$0.1207 | $0.1245 | $0.1194 | $36.17万 | $5,175.69万 | 0.75% |
| 536 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 479 |
OPNOpinion
|
$0.0396 | $0.0413 | $0.0395 | $18.81万 | $798.27万 | -0.75% |
| 321 |
DGB极特币
|
$0.00315 | $0.00382 | $0.00297 | $37.99万 | $5,624.13万 | 3.28% |
| 262 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 343 |
MMTMeMusic
|
$0.1236 | $0.127 | $0.1198 | $35.33万 | $4,359.46万 | 2.83% |
| 395 |
NXPCNexpace
|
$0.156 | $0.156 | $0.1479 | $27.91万 | $2,525.35万 | 2.90% |
| 432 |
DELLBDELLB
|
$329.73 | $351.31 | $325.45 | $23.05万 | — | -0.87% |
| 263 |
STOStakeStone
|
$0.0277 | $0.029 | $0.0268 | $50.50万 | $623.61万 | 2.97% |
| 335 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 623 |
DIADIA
|
$0.1394 | $0.1453 | $0.1393 | $8.39万 | $1,684.08万 | -2.45% |
| 598 |
HYPERHyperlane
|
$0.057 | $0.0586 | $0.0569 | $10.20万 | $1,013.36万 | -0.87% |
| 257 |
AXTIBAXTIB
|
$38.88 | $40.92 | $37.03 | $51.52万 | — | 1.04% |
| 429 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 457 |
AVNTVeranta
|
$0.0855 | $0.0878 | $0.0846 | $20.67万 | $3,349.22万 | 0.35% |
相关站点
共 40 个
Vanar Chain _币种排行
Starknet _比特币行情
NFPrompt _比特币
Avalanche _加密货币行情
恒星币 _数字货币市值
Official _加密货币行情
Tether Gold _以太坊ETH价格
ONEchain _BTC行情
Polkadot _币种排行
Ether.fi _加密货币行情
Hyperliquid _以太坊ETH价格
Act I : The _数字货币市值
波场 _加密货币行情
BMNRB _比特币
应用链 _数字货币市值
Starknet _数字货币市值
以太坊 _比特币
币安币 _以太坊ETH价格
Artificial _比特币行情
Bubblemaps _加密货币行情
PAX Gold _以太坊ETH价格
Zilliqa _以太坊ETH价格
QQQB _加密货币行情
Aptos _以太坊ETH价格
狗币 _加密货币行情
Solana _数字货币市值
Pyth Network _加密货币行情
狗币 _比特币行情
币安人生 _数字货币市值
Ethena _数字货币市值
Polkadot _BTC行情
Zama _BTC行情
大零币 _数字货币市值
Act I : The _比特币行情
Near Protocol _币种排行
Wormhole _数字货币市值
Hyperliquid _比特币
SNXXB _比特币
BEAMX _以太坊ETH价格
Avalanche _比特币行情