Sonic
S · 美元计价
$0.03838
-10.41%
≈ ￥0.253308
(-$0.00)
更新于 2026-11-05 23:15:01
24H 最高$0.04304
24H 最低$0.03803
今日开盘$0.04284
24H 成交量$201.54万
流通市值$1.29亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
QNTBQNTB
|
$29.53 | $33.29 | $29.53 | $13.03万 | — | -10.84% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.58 | $148.67 | $126.91 | $1,380.85万 | $4,034.79万 | -14.09% |
| 337 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 299 |
IOio.net
|
$0.1189 | $0.1308 | $0.1186 | $51.93万 | $5,434.23万 | -9.10% |
| 592 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 306 |
OPNOpinion
|
$0.0388 | $0.0439 | $0.0387 | $50.57万 | $844.86万 | -11.01% |
| 504 |
DGB极特币
|
$0.00305 | $0.00322 | $0.00305 | $20.92万 | $5,942.99万 | -4.98% |
| 305 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 355 |
MMTMeMusic
|
$0.12 | $0.1292 | $0.1194 | $39.72万 | $4,333.16万 | -5.21% |
| 292 |
NXPCNexpace
|
$0.1545 | $0.1695 | $0.1541 | $53.40万 | $2,801.77万 | -8.58% |
| 343 |
DELLBDELLB
|
$330.28 | $391.27 | $328.55 | $42.45万 | — | -14.95% |
| 332 |
STOStakeStone
|
$0.0273 | $0.0308 | $0.0272 | $45.04万 | $668.02万 | -11.36% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 659 |
DIADIA
|
$0.1363 | $0.1505 | $0.1363 | $8.69万 | $1,771.84万 | -9.44% |
| 556 |
HYPERHyperlane
|
$0.0578 | $0.0618 | $0.0575 | $17.35万 | $1,054.71万 | -6.02% |
| 187 |
AXTIBAXTIB
|
$39.15 | $49.98 | $38.97 | $99.28万 | — | -21.18% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 446 |
AVNTVeranta
|
$0.0855 | $0.0948 | $0.0852 | $27.01万 | $3,594.12万 | -9.33% |
相关站点
共 40 个
Ripple USD _比特币行情
比特币 _BTC行情
Pudgy Penguins _以太坊ETH价格
PAX Gold _数字货币市值
Pump.fun _BTC行情
Chainlink _比特币行情
Sei _比特币
BABAB _BTC行情
World Liberty _比特币行情
Holo _比特币行情
MarsCoin _比特币行情
艾达币 _比特币行情
Initia _比特币
THORChain _比特币
United Stables _币种排行
Starknet _加密货币行情
Artificial _BTC行情
Huma Finance _加密货币行情
瑞波币 _比特币行情
达世币 _比特币行情
恒星币 _币种排行
PancakeSwap _BTC行情
Polkadot _币种排行
Worldcoin _币种排行
Hyperliquid _以太坊ETH价格
大零币 _数字货币市值
Avalanche _比特币
Bubblemaps _比特币行情
United Stables _比特币行情
Aster _比特币行情
Avalanche _币种排行
World Liberty _加密货币行情
World Liberty _比特币行情
Render _BTC行情
Zama _加密货币行情
Sui _比特币
Artificial _比特币
Pendle _币种排行
1000CAT _加密货币行情
First Digital _数字货币市值