Somnia

SOMI · 美元计价

$0.1668

-2.06% ≈ ￥1.1009 (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高$0.1718

24H 最低$0.1655

今日开盘$0.1703

24H 成交量$9.68万

流通市值$2,723.95万

24H 涨跌额(-$0.00)

历史最高$1.9061

最高日期2025-09-01

历史最低$0.0817

最低日期2026-08-01

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	QNTBQNTB	$37.1	$38.04	$30.33	$18.45万	—	17.26%
522	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
52	SKHYBSK Hynix (bStocks Tokenized St	$128.73	$133.46	$125.02	$568.43万	$4,034.79万	-0.85%
286	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
331	IOio.net	$0.12	$0.1245	$0.1196	$36.62万	$5,175.69万	-0.50%
533	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
485	OPNOpinion	$0.0393	$0.0413	$0.0392	$18.46万	$798.27万	-2.48%
309	DGB极特币	$0.00313	$0.00382	$0.00297	$39.64万	$5,624.13万	3.99%
259	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
347	MMTMeMusic	$0.1228	$0.127	$0.1219	$34.48万	$4,359.46万	0.41%
394	NXPCNexpace	$0.1549	$0.1568	$0.1479	$28.07万	$2,525.35万	1.57%
454	DELLBDELLB	$329.85	$351.31	$325.45	$20.93万	—	-3.15%
257	STOStakeStone	$0.0273	$0.029	$0.0272	$51.05万	$623.61万	-0.73%
335	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
633	DIADIA	$0.1385	$0.1448	$0.1384	$7.10万	$1,684.08万	-3.95%
589	HYPERHyperlane	$0.0571	$0.0586	$0.0567	$10.59万	$1,013.36万	-1.38%
278	AXTIBAXTIB	$38.72	$40.92	$37.03	$46.71万	—	-1.50%
433	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
460	AVNTVeranta	$0.0844	$0.0878	$0.0844	$20.40万	$3,349.22万	-1.97%