SQQQB

SQQQB · 美元计价

$47.46

-0.06% ≈ ￥313.236 (-$0.03)

更新于 2026-11-07 22:10:02

24H 最高$48.17

24H 最低$45.90

今日开盘$47.49

24H 成交量$12.24万

流通市值—

24H 涨跌额(-$0.03)

历史最高$43

最高日期2026-10-01

历史最低$31.45

最低日期2026-10-01

SQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	QNTBQNTB	$37.3	$38.04	$30.33	$18.95万	—	16.86%
514	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
58	SKHYBSK Hynix (bStocks Tokenized St	$129.19	$133.46	$125.02	$405.28万	$4,034.79万	0.63%
286	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
350	IOio.net	$0.1196	$0.1245	$0.1192	$33.27万	$5,175.69万	-0.75%
531	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
465	OPNOpinion	$0.039	$0.0413	$0.0387	$19.33万	$798.27万	-2.99%
218	DGB极特币	$0.00314	$0.00382	$0.00297	$62.08万	$5,624.13万	5.37%
252	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
474	MMTMeMusic	$0.124	$0.1266	$0.1222	$18.69万	$4,359.46万	-0.40%
387	NXPCNexpace	$0.1519	$0.1568	$0.1479	$27.49万	$2,525.35万	1.00%
533	DELLBDELLB	$333.37	$351.31	$325.45	$14.28万	—	-2.97%
243	STOStakeStone	$0.0275	$0.029	$0.0269	$53.28万	$623.61万	0.00%
331	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
642	DIADIA	$0.138	$0.1423	$0.1373	$5.77万	$1,684.08万	-2.06%
563	HYPERHyperlane	$0.0569	$0.0586	$0.0563	$11.62万	$1,013.36万	-1.39%
342	AXTIBAXTIB	$38.83	$40.70	$37.03	$34.49万	—	-3.14%
426	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
467	AVNTVeranta	$0.0843	$0.0873	$0.0835	$19.12万	$3,349.22万	-2.32%