SSV Network
SSV · 美元计价
$2.127
-10.25%
≈ ￥14.0382
(-$0.24)
更新于 2026-11-05 23:55:02
24H 最高$2.37
24H 最低$2.11
今日开盘$2.37
24H 成交量$41.36万
流通市值$1,654.03万
24H 涨跌额(-$0.24)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
QNTBQNTB
|
$28.46 | $33.25 | $28.45 | $13.44万 | — | -11.45% |
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$124.23 | $145.80 | $122.74 | $1,425.04万 | $4,034.79万 | -13.60% |
| 348 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 275 |
IOio.net
|
$0.116 | $0.1299 | $0.1147 | $62.49万 | $5,434.23万 | -10.29% |
| 604 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 297 |
OPNOpinion
|
$0.0374 | $0.0435 | $0.0371 | $55.66万 | $844.86万 | -14.02% |
| 516 |
DGB极特币
|
$0.00298 | $0.00321 | $0.00296 | $21.80万 | $5,942.99万 | -6.58% |
| 314 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 347 |
MMTMeMusic
|
$0.1167 | $0.1292 | $0.1152 | $43.98万 | $4,333.16万 | -7.01% |
| 281 |
NXPCNexpace
|
$0.1509 | $0.1686 | $0.1498 | $58.63万 | $2,801.77万 | -9.86% |
| 344 |
DELLBDELLB
|
$321.28 | $377.69 | $319.17 | $44.66万 | — | -14.62% |
| 315 |
STOStakeStone
|
$0.0265 | $0.0304 | $0.0261 | $50.29万 | $668.02万 | -12.83% |
| 401 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 666 |
DIADIA
|
$0.1328 | $0.1502 | $0.1326 | $8.10万 | $1,771.84万 | -11.53% |
| 503 |
HYPERHyperlane
|
$0.0556 | $0.0614 | $0.0553 | $23.29万 | $1,054.71万 | -9.00% |
| 186 |
AXTIBAXTIB
|
$37.38 | $48.44 | $37.00 | $104.64万 | — | -16.90% |
| 502 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 454 |
AVNTVeranta
|
$0.0834 | $0.0944 | $0.0827 | $28.00万 | $3,594.12万 | -10.99% |
相关站点
共 40 个
BEAMX _数字货币市值
The Sandbox _BTC行情
Initia _数字货币市值
TQQQB _BTC行情
Quant _以太坊ETH价格
Hyperliquid _比特币行情
比特币 _数字货币市值
World Liberty _加密货币行情
Aerodrome _加密货币行情
艾达币 _比特币
Worldcoin _比特币行情
Pendle _币种排行
Pudgy Penguins _比特币行情
Official Trump _以太坊ETH价格
First Digital _比特币
比特币 _比特币行情
LayerZero _比特币
United Stables _以太坊ETH价格
KORUB _BTC行情
牛来 _数字货币市值
应用链 _数字货币市值
Plasma _BTC行情
Starknet _比特币
Aerodrome _比特币
Bittensor _BTC行情
USD1 _比特币
币安币 _以太坊ETH价格
Injective _以太坊ETH价格
Solana _比特币行情
Tether Gold _比特币行情
Pudgy Penguins _以太坊ETH价格
Aster _数字货币市值
Ether.fi _数字货币市值
牛来 _BTC行情
Chainlink _币种排行
Uniswap _加密货币行情
比特现金 _以太坊ETH价格
瑞波币 _以太坊ETH价格
Holo _比特币
Celo _币种排行