USDEB
USDEB · 美元计价
$6.64
-4.87%
≈ ￥43.824
(-$0.34)
更新于 2026-11-08 01:00:03
24H 最高$6.99
24H 最低$6.40
今日开盘$6.98
24H 成交量$10.23万
流通市值—
24H 涨跌额(-$0.34)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
QNTBQNTB
|
$37.07 | $38.04 | $35.70 | $13.70万 | — | 2.80% |
| 492 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 100 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.49 | $130.11 | $125.02 | $264.20万 | $4,034.79万 | 0.60% |
| 268 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 336 |
IOio.net
|
$0.1192 | $0.1245 | $0.1186 | $30.91万 | $5,175.69万 | -2.05% |
| 507 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 431 |
OPNOpinion
|
$0.0391 | $0.0406 | $0.0385 | $20.70万 | $798.27万 | -3.70% |
| 186 |
DGB极特币
|
$0.00316 | $0.00382 | $0.00299 | $71.66万 | $5,624.13万 | 3.61% |
| 241 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 459 |
MMTMeMusic
|
$0.123 | $0.1266 | $0.1222 | $17.63万 | $4,359.46万 | -0.89% |
| 383 |
NXPCNexpace
|
$0.1529 | $0.1568 | $0.1479 | $24.98万 | $2,525.35万 | 2.14% |
| 573 |
DELLBDELLB
|
$330.71 | $335.86 | $325.45 | $9.42万 | — | -1.39% |
| 236 |
STOStakeStone
|
$0.0276 | $0.029 | $0.0269 | $52.46万 | $623.61万 | 0.00% |
| 310 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 633 |
DIADIA
|
$0.1372 | $0.1417 | $0.1364 | $4.87万 | $1,684.08万 | -2.83% |
| 582 |
HYPERHyperlane
|
$0.0567 | $0.0582 | $0.0563 | $8.83万 | $1,013.36万 | -2.07% |
| 474 |
AXTIBAXTIB
|
$38.67 | $39.27 | $37.10 | $16.34万 | — | 0.81% |
| 395 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 538 |
AVNTVeranta
|
$0.0836 | $0.0873 | $0.0835 | $11.89万 | $3,349.22万 | -3.35% |
相关站点
共 40 个
Polygon _比特币行情
Plasma _以太坊ETH价格
Polygon _比特币
Ethena USDe _数字货币市值
Pump.fun _数字货币市值
牛来 _BTC行情
KORUB _加密货币行情
Zilliqa _BTC行情
Injective _加密货币行情
Aave _币种排行
Quant _加密货币行情
Caldera _BTC行情
Stacks _BTC行情
Zilliqa _币种排行
Pump.fun _数字货币市值
Celestia _数字货币市值
Hashflow _币种排行
QQQB _比特币
Quant _币种排行
United Stables _币种排行
Hashflow _加密货币行情
Starknet _比特币行情
Pyth Network _加密货币行情
Caldera _加密货币行情
Solana _以太坊ETH价格
Celo _数字货币市值
比特币 _数字货币市值
Wrapped _BTC行情
RNDR _加密货币行情
BEAMX _加密货币行情
艾达币 _BTC行情
Secret _BTC行情
USD1 _比特币
比特现金 _数字货币市值
DODO _币种排行
Pudgy Penguins _比特币行情
Ondo _数字货币市值
Meteora _以太坊ETH价格
Bubblemaps _比特币
狗币 _以太坊ETH价格