xMoney

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-11-07 07:20:04

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值$574.46万

24H 涨跌额(-$0.00)

历史最高$1.4181

最高日期2018-01-10

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	QNTBQNTB	$37.2	$38.04	$29.67	$17.05万	—	25.38%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
129	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
47	SKHYBSK Hynix (bStocks Tokenized St	$128	$133.46	$120.53	$1,024.83万	$4,034.79万	6.02%
308	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
311	IOio.net	$0.1221	$0.1245	$0.1155	$43.05万	$5,175.69万	5.71%
565	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
462	OPNOpinion	$0.0396	$0.0413	$0.0378	$21.84万	$798.27万	4.76%
659	DGB极特币	$0.00301	$0.00307	$0.00295	$7.68万	$5,624.13万	2.03%
274	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
321	MMTMeMusic	$0.1242	$0.127	$0.114	$41.88万	$4,359.46万	8.47%
394	NXPCNexpace	$0.1512	$0.154	$0.1462	$31.89万	$2,525.35万	2.72%
362	DELLBDELLB	$331.72	$351.31	$310.42	$35.27万	—	6.79%
402	STOStakeStone	$0.0276	$0.0282	$0.0257	$31.11万	$623.61万	6.98%
357	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
590	DIADIA	$0.1407	$0.1453	$0.1336	$12.23万	$1,684.08万	5.31%
585	HYPERHyperlane	$0.0572	$0.0586	$0.0556	$12.78万	$1,013.36万	2.69%
203	AXTIBAXTIB	$39.06	$40.92	$35.33	$79.01万	—	10.56%
451	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
244	AVNTVeranta	$0.0858	$0.0878	$0.0822	$62.80万	$3,349.22万	2.39%