Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-06 00:35:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
QNTBQNTB
|
$29.75 | $33.25 | $28.45 | $14.35万 | — | -7.29% |
| 600 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.18 | $145.80 | $122.74 | $1,384.70万 | $4,034.79万 | -10.63% |
| 353 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 274 |
IOio.net
|
$0.1185 | $0.1299 | $0.1147 | $64.69万 | $5,434.23万 | -7.78% |
| 609 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 298 |
OPNOpinion
|
$0.0383 | $0.0434 | $0.0371 | $56.84万 | $844.86万 | -11.75% |
| 507 |
DGB极特币
|
$0.00295 | $0.00321 | $0.00287 | $23.64万 | $5,942.99万 | -7.52% |
| 325 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 348 |
MMTMeMusic
|
$0.1191 | $0.1292 | $0.1152 | $45.16万 | $4,333.16万 | -4.72% |
| 287 |
NXPCNexpace
|
$0.1536 | $0.1686 | $0.1498 | $59.70万 | $2,801.77万 | -8.02% |
| 352 |
DELLBDELLB
|
$334.02 | $377.69 | $318.23 | $43.96万 | — | -9.89% |
| 349 |
STOStakeStone
|
$0.0267 | $0.0303 | $0.0261 | $44.77万 | $668.02万 | -11.00% |
| 406 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 668 |
DIADIA
|
$0.1362 | $0.1501 | $0.1326 | $7.73万 | $1,771.84万 | -8.96% |
| 490 |
HYPERHyperlane
|
$0.0571 | $0.0614 | $0.0553 | $25.47万 | $1,054.71万 | -6.55% |
| 194 |
AXTIBAXTIB
|
$39.12 | $48.44 | $36.78 | $102.28万 | — | -14.10% |
| 510 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 461 |
AVNTVeranta
|
$0.0848 | $0.0944 | $0.0827 | $28.84万 | $3,594.12万 | -9.40% |
相关站点
共 40 个
FOGO _以太坊ETH价格
Injective _加密货币行情
BEAMX _数字货币市值
NFPrompt _加密货币行情
BEB _加密货币行情
莱特币 _币种排行
Aave _加密货币行情
Tether Gold _数字货币市值
Aerodrome _比特币
StraitsX XUSD _币种排行
Aave _比特币行情
Chainlink _加密货币行情
Holo _以太坊ETH价格
艾达币 _币种排行
MarsCoin _BTC行情
BEAMX _比特币行情
Tezos _比特币
Thena _币种排行
THORChain _以太坊ETH价格
BEAMX _以太坊ETH价格
Tether Gold _以太坊ETH价格
Zama _比特币行情
SNXXB _币种排行
Holo _BTC行情
Sei _比特币行情
Zama _加密货币行情
Avalanche _以太坊ETH价格
Aster _以太坊ETH价格
应用链 _以太坊ETH价格
THORChain _比特币行情
比特币 _数字货币市值
BEAMX _数字货币市值
Celestia _数字货币市值
Thena _币种排行
BFUSD _币种排行
TONToken _加密货币行情
Bubblemaps _BTC行情
Aerodrome _以太坊ETH价格
SOXSB _以太坊ETH价格
USD1 _币种排行