Voxies

VOXEL · 美元计价

$0.014

-3.45% ≈ ￥0.0924 (-$0.00)

更新于 2026-11-07 19:40:03

24H 最高$0.0147

24H 最低$0.013

今日开盘$0.0145

24H 成交量$16.38万

流通市值$51.70万

24H 涨跌额(-$0.00)

历史最高$6.95

最高日期2021-12-01

历史最低$0.013

最低日期2025-12-01

VOXEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	QNTBQNTB	$37.28	$38.04	$30.33	$18.69万	—	17.20%
519	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
117	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
56	SKHYBSK Hynix (bStocks Tokenized St	$128.92	$133.46	$125.02	$508.72万	$4,034.79万	-1.45%
289	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
348	IOio.net	$0.1198	$0.1245	$0.1193	$34.15万	$5,175.69万	-1.56%
533	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
486	OPNOpinion	$0.0392	$0.0413	$0.0391	$18.55万	$798.27万	-2.73%
258	DGB极特币	$0.00318	$0.00382	$0.00297	$51.15万	$5,624.13万	4.95%
260	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
352	MMTMeMusic	$0.1233	$0.127	$0.1222	$33.72万	$4,359.46万	0.41%
387	NXPCNexpace	$0.1526	$0.1568	$0.1479	$29.06万	$2,525.35万	0.33%
475	DELLBDELLB	$330.04	$351.31	$325.45	$19.68万	—	-4.25%
261	STOStakeStone	$0.0272	$0.029	$0.0269	$50.33万	$623.61万	-0.73%
337	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
641	DIADIA	$0.1379	$0.1439	$0.1373	$6.48万	$1,684.08万	-4.17%
590	HYPERHyperlane	$0.0567	$0.0586	$0.0563	$10.41万	$1,013.36万	-2.58%
292	AXTIBAXTIB	$38.77	$40.92	$37.03	$43.27万	—	-3.05%
434	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
478	AVNTVeranta	$0.0839	$0.0877	$0.0838	$19.34万	$3,349.22万	-4.22%