VSTB
VSTB · 美元计价
$113.55
-4.96%
≈ ￥749.43
(-$5.92)
更新于 2026-11-06 00:40:02
24H 最高$121.97
24H 最低$110.66
今日开盘$119.47
24H 成交量$6.50万
流通市值—
24H 涨跌额(-$5.92)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
QNTBQNTB
|
$29.94 | $33.25 | $28.45 | $14.37万 | — | -6.41% |
| 601 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.97 | $145.80 | $122.74 | $1,374.82万 | $4,034.79万 | -9.76% |
| 353 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 272 |
IOio.net
|
$0.1181 | $0.1299 | $0.1147 | $65.93万 | $5,434.23万 | -8.02% |
| 610 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 301 |
OPNOpinion
|
$0.0378 | $0.0433 | $0.0371 | $56.47万 | $844.86万 | -12.50% |
| 507 |
DGB极特币
|
$0.00294 | $0.00321 | $0.00287 | $23.66万 | $5,942.99万 | -7.84% |
| 325 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 347 |
MMTMeMusic
|
$0.1184 | $0.1292 | $0.1152 | $45.69万 | $4,333.16万 | -5.28% |
| 287 |
NXPCNexpace
|
$0.1531 | $0.1686 | $0.1498 | $59.68万 | $2,801.77万 | -8.21% |
| 351 |
DELLBDELLB
|
$334.17 | $377.69 | $318.23 | $44.10万 | — | -9.66% |
| 349 |
STOStakeStone
|
$0.0268 | $0.0303 | $0.0261 | $44.73万 | $668.02万 | -10.67% |
| 406 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 667 |
DIADIA
|
$0.1353 | $0.1501 | $0.1326 | $7.82万 | $1,771.84万 | -9.50% |
| 489 |
HYPERHyperlane
|
$0.0571 | $0.0614 | $0.0553 | $25.51万 | $1,054.71万 | -6.24% |
| 195 |
AXTIBAXTIB
|
$39.2 | $48.44 | $36.78 | $102.12万 | — | -14.17% |
| 512 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 461 |
AVNTVeranta
|
$0.0847 | $0.0944 | $0.0827 | $28.84万 | $3,594.12万 | -9.41% |
相关站点
共 40 个
Pump.fun _比特币行情
莱特币 _数字货币市值
THORChain _比特币行情
TONToken _以太坊ETH价格
大零币 _币种排行
Huma Finance _比特币行情
Initia _比特币行情
TONToken _币种排行
BEAMX _数字货币市值
Zama _比特币
Bittensor _数字货币市值
1000CAT _加密货币行情
Holo _比特币行情
Worldcoin _加密货币行情
RWUSD _加密货币行情
SOXSB _比特币行情
Zama _币种排行
Sui _数字货币市值
Initia _BTC行情
Bubblemaps _以太坊ETH价格
Pendle _数字货币市值
牛来 _以太坊ETH价格
莱特币 _比特币
Worldcoin _比特币行情
瑞波币 _比特币
狗币 _比特币行情
应用链 _比特币行情
Internet _币种排行
Zama _币种排行
比特币 _BTC行情
Plasma _数字货币市值
Internet _币种排行
恒星币 _比特币
SNXXB _数字货币市值
BFUSD _比特币
Sei _加密货币行情
Aave _加密货币行情
币安币 _数字货币市值
THORChain _数字货币市值
Polygon _比特币行情