yearn.finance

YFI · 美元计价

$1985

0.25% ≈ ￥13101 ($5.00)

更新于 2026-11-07 08:25:01

24H 最高$2,030.00

24H 最低$1,967.00

今日开盘$1980

24H 成交量$25.19万

流通市值$6,779.05万

24H 涨跌额($5.00)

历史最高$95000

最高日期2021-05-01

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	QNTBQNTB	$37.06	$38.04	$30.24	$17.39万	—	22.55%
541	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
129	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
49	SKHYBSK Hynix (bStocks Tokenized St	$127.76	$133.46	$123.61	$912.59万	$4,034.79万	1.54%
303	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
333	IOio.net	$0.1227	$0.1245	$0.1182	$39.39万	$5,175.69万	3.81%
555	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
469	OPNOpinion	$0.0398	$0.0413	$0.0384	$20.71万	$798.27万	3.38%
664	DGB极特币	$0.00302	$0.00307	$0.00297	$6.99万	$5,624.13万	1.00%
274	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
309	MMTMeMusic	$0.1242	$0.127	$0.1166	$42.27万	$4,359.46万	5.97%
397	NXPCNexpace	$0.1532	$0.1541	$0.1462	$30.44万	$2,525.35万	2.13%
394	DELLBDELLB	$331.05	$351.31	$320.29	$31.21万	—	2.02%
398	STOStakeStone	$0.0275	$0.0282	$0.0261	$30.40万	$623.61万	4.56%
354	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
603	DIADIA	$0.1411	$0.1453	$0.1358	$11.24万	$1,684.08万	2.77%
597	HYPERHyperlane	$0.0578	$0.0586	$0.0567	$11.39万	$1,013.36万	1.94%
222	AXTIBAXTIB	$38.88	$40.92	$36.78	$72.05万	—	5.31%
445	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
269	AVNTVeranta	$0.0864	$0.0878	$0.0822	$52.32万	$3,349.22万	1.77%